sunbet平台,打造刺激火爆的娱乐游戏,新闻资讯第一网!

帮助中心 广告联系

sunbet平台 - 欢迎加入

热门关键词: as  888  999  as and 1 2  as and 1 2

上证指数(000001)历史交易数据

来源:www.ymytea.net 作者: 人气: 发布时间:2020-06-29
摘要:提供上证指数(000001)股票的股票行情、历史交易数据、每日价格统计等信息。

日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)

202006242,972.982,982.942,971.222,979.558.930.30213,200,732.00297,008,784,132.40

202006232,960.892,972.402,949.852,970.625.350.18225,212,208.00305,378,770,529.90

202006222,966.902,983.442,959.042,965.27-2.36-0.08267,883,834.00346,028,748,359.10

202006192,938.792,973.322,935.822,967.6328.320.96264,313,961.00319,089,106,631.70

202006182,929.882,942.902,920.112,939.323.440.12258,691,377.00289,367,727,804.20

202006172,932.672,936.622,919.042,935.874.120.14234,654,391.00278,007,110,729.60

202006162,912.832,931.782,909.132,931.7541.721.44223,313,065.00270,948,558,455.00

202006152,908.282,922.542,890.032,890.03-29.71-1.02243,205,046.00293,361,556,833.60

202006122,876.802,930.262,872.622,919.74-1.16-0.04236,008,642.00274,321,726,179.00

202006112,939.792,952.652,912.192,920.90-22.86-0.78233,722,947.00289,023,256,107.00

202006102,951.282,951.332,934.842,943.75-12.36-0.42207,925,969.00243,968,496,538.10

202006092,939.542,957.122,932.942,956.1118.340.62209,048,585.00251,414,696,239.60

202006082,941.982,950.072,934.212,937.776.970.24231,124,360.00274,611,815,611.00

202006052,923.192,930.802,909.122,930.8011.550.40217,360,673.00253,141,142,477.60

202006042,931.842,932.972,910.752,919.25-4.12-0.14226,605,873.00254,345,984,480.00

202006032,930.392,942.762,922.662,923.371.970.07255,663,980.00300,447,817,007.30

202006022,916.322,926.362,909.132,921.405.970.20256,108,049.00294,402,745,887.80

202006012,871.962,917.152,871.962,915.4363.082.21260,196,050.00307,416,215,147.80

202005292,835.582,855.382,829.632,852.356.130.22206,792,804.00233,798,996,642.70

202005282,838.212,861.922,820.152,846.229.420.33207,546,019.00239,234,260,635.90

202005272,847.322,849.002,831.932,836.80-9.74-0.34198,149,343.00227,934,395,739.40

202005262,827.902,848.342,825.902,846.5528.581.01174,562,369.00207,427,833,710.60

202005252,816.242,821.502,802.472,817.974.200.15172,885,557.00202,115,352,627.30

202005222,863.052,863.052,808.022,813.77-54.16-1.89209,063,712.00245,229,603,697.90

202005212,890.722,891.522,864.212,867.92-15.81-0.55203,532,038.00250,569,937,552.80

202005202,896.472,896.472,876.182,883.74-14.84-0.51210,519,985.00269,176,553,624.70

202005192,897.692,900.222,887.582,898.5823.160.81197,222,405.00256,277,803,071.80

202005182,872.522,889.982,862.272,875.426.960.24226,022,882.00289,089,595,543.40

202005152,880.712,884.222,863.372,868.46-1.88-0.07188,983,592.00246,878,191,080.50

202005142,887.062,887.062,869.182,870.34-27.71-0.96197,776,202.00237,336,974,703.00

202005132,882.962,900.262,875.542,898.056.490.22185,061,310.00223,866,906,923.50

202005122,894.622,897.902,871.232,891.56-3.25-0.11197,082,985.00238,476,218,839.00

202005112,901.572,914.282,884.382,894.80-0.54-0.02225,120,410.00271,930,641,512.40

202005082,882.712,903.802,879.202,895.3423.820.83226,822,075.00276,562,716,950.30

202005072,876.472,882.022,864.582,871.52-6.62-0.23226,736,957.00268,607,485,283.60

202005062,831.632,879.262,830.652,878.1418.060.63249,826,616.00303,890,031,004.90

202004302,832.382,865.592,832.382,860.0837.641.33242,455,278.00277,440,934,007.10

202004292,801.382,831.762,800.742,822.4412.420.44202,061,807.00222,720,221,727.90

202004282,819.992,821.752,758.252,810.02-5.47-0.19253,872,745.00270,534,752,615.10

202004272,812.242,832.672,802.962,815.496.970.25210,130,981.00225,293,706,288.50

202004242,834.942,834.942,802.502,808.53-29.97-1.06235,185,076.00244,122,291,476.80

202004232,850.512,853.642,835.902,838.50-5.48-0.19248,779,037.00262,662,040,531.80

202004222,814.072,843.982,808.482,843.9816.970.60217,320,000.00232,796,777,750.20

202004212,842.242,842.242,808.022,827.01-25.54-0.90233,235,870.00248,688,585,735.60

202004202,840.412,852.992,833.262,852.5514.060.50211,847,078.00233,759,313,192.60

202004172,835.562,854.962,830.022,838.4918.560.66245,736,750.00280,025,229,139.50

202004162,798.432,823.342,796.842,819.948.760.31203,003,773.00222,432,600,865.70

202004152,826.662,829.752,808.702,811.17-16.11-0.57205,621,146.00231,631,632,235.00

202004142,794.802,827.302,789.432,827.2844.241.59202,696,569.00223,605,697,288.90

202004132,784.602,792.892,774.082,783.05-13.58-0.49177,124,554.00184,120,284,139.70

202004102,827.192,833.012,789.982,796.63-29.27-1.04233,454,768.00246,376,307,236.70

202004092,825.842,832.402,820.432,825.9010.540.37238,184,843.00247,392,988,028.60

202004082,805.922,823.212,800.302,815.37-5.39-0.19243,515,305.00253,159,668,052.30

202004072,806.972,823.282,801.842,820.7656.782.05270,198,186.00286,627,794,328.10

202004032,773.582,780.592,754.072,763.99-16.65-0.60200,837,404.00214,062,212,038.20

202004022,720.232,780.642,719.902,780.6446.121.69217,864,600.00233,111,575,711.20

202004012,743.542,773.362,731.082,734.52-15.77-0.57217,253,427.00225,624,646,571.60

责任编辑:

上一篇:上证指数“大修” 无关投资者赚钱难易

下一篇:没有了

sunbet平台独家出品

【sunbet平台ymytea.net】国内最火爆,最信誉,最公平、高品质,高赔率的游戏平台!

Copyright © 2012-2019 sunbet平台 版权所有